24H 最高$0.123
24H 最低$0.1154
今日开盘$0.1214
24H 成交量$30.30万
流通市值$1,425.43万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$326.63 | $331.65 | $312.83 | $1.84万 | — | 3.63% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.854 | $0.894 | $0.837 | $299.31万 | $480.36万 | -2.96% |
| 270 |
CELOCelo
|
$0.06601 | $0.06689 | $0.06456 | $56.95万 | $4,064.48万 | 0.61% |
| 350 |
FORMFour
|
$0.2008 | $0.2034 | $0.1977 | $39.09万 | $7,727.95万 | -0.15% |
| 579 |
FLOWFlow
|
$0.02035 | $0.021 | $0.02 | $13.13万 | $3,550.88万 | -0.29% |
| 694 |
JPMBJPMB
|
$344.18 | $346.64 | $335.99 | $1.43万 | — | 1.37% |
| 275 |
BNSOLBNSOL
|
$95.3 | $100.30 | $94.40 | $55.09万 | — | -3.74% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.88万 | $639.46万 | -2.29% |
| 648 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.74万 | $7,019.52万 | -0.38% |
| 534 |
FLNCBFLNCB
|
$5.23 | $5.54 | $5.11 | $17.12万 | — | -2.61% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.22 | $755.88 | $742.29 | $144.50万 | $2,487.65万 | 0.88% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 517 |
ATApro
|
$0.0922 | $0.0966 | $0.092 | $18.49万 | $2,202.71万 | -4.46% |
| 37 |
QNTQuant
|
$182.1 | $201.56 | $179.00 | $1,275.92万 | $29.11亿 | -8.88% |
| 251 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 182 |
SKYSky
|
$0.06055 | $0.06343 | $0.0595 | $92.29万 | $14.83亿 | -3.14% |
| 232 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0737 | $71.52万 | $1,876.47万 | -0.26% |
| 355 |
REZRenzo
|
$0.00384 | $0.00401 | $0.003781 | $38.61万 | $3,664.54万 | -2.56% |
| 506 |
EURIEurite
|
$1.1205 | $1.13 | $1.12 | $19.49万 | $3,653.33万 | -0.02% |
相关站点
共 40 个
ONEchain - 比特币行情
Aero - 比特币行情
First Digital - 比特币
Initia - 以太坊ETH价格
Worldcoin - 币种排行
Ondo - 比特币
Filecoin - 比特币行情
BFUSD - 比特币行情
波场 - 比特币
A链 - BTC行情
Particle - 以太坊ETH价格
Sophon - BTC行情
Injective - 以太坊ETH价格
Ondo - BTC行情
Sui - 以太坊ETH价格
Bittensor - 比特币行情
Tokamak - 数字货币市值
CYBER - 币种排行
Quant - 加密货币行情
Holo - 比特币
QQQB - 以太坊ETH价格
USDC - 以太坊ETH价格
ONEchain - 加密货币行情
LayerZero - 比特币行情
Plasma - 数字货币市值
Aptos - 比特币
Initia - 比特币行情
QQQB - BTC行情
Ripple USD - 以太坊ETH价格
ONEchain - 比特币行情
Aptos - 数字货币市值
EUR - BTC行情
NFP - 比特币行情
Aero - 以太坊ETH价格
First Digital - 以太坊ETH价格
Hyperliquid - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 比特币
BFUSD - 比特币
Pudgy Penguins - 币种排行