24H 最高$0.06343
24H 最低$0.06004
今日开盘$0.06234
24H 成交量$74.98万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$327.63 | $331.65 | $312.83 | $1.54万 | — | 4.12% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.858 | $0.894 | $0.846 | $267.33万 | $480.36万 | -1.83% |
| 277 |
CELOCelo
|
$0.06657 | $0.06681 | $0.06456 | $54.24万 | $4,064.48万 | 2.09% |
| 350 |
FORMFour
|
$0.2014 | $0.2037 | $0.1977 | $37.68万 | $7,727.95万 | 0.05% |
| 620 |
FLOWFlow
|
$0.02024 | $0.021 | $0.02007 | $9.43万 | $3,550.88万 | -0.78% |
| 695 |
JPMBJPMB
|
$346.03 | $346.03 | $335.99 | $1.23万 | — | 1.75% |
| 304 |
BNSOLBNSOL
|
$96.6 | $100.30 | $95.70 | $47.44万 | — | -1.93% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.85万 | $639.46万 | -1.79% |
| 657 |
GASGas
|
$1.059 | $1.08 | $1.05 | $5.89万 | $7,019.52万 | -0.09% |
| 576 |
FLNCBFLNCB
|
$5.46 | $5.54 | $5.11 | $12.62万 | — | 2.25% |
| 130 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.16 | $755.88 | $740.79 | $152.47万 | $2,487.65万 | 1.80% |
| 436 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 509 |
ATApro
|
$0.0936 | $0.0972 | $0.0931 | $17.89万 | $2,202.71万 | -1.16% |
| 38 |
QNTQuant
|
$187.05 | $203.40 | $185.71 | $1,212.09万 | $29.11亿 | -7.29% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 215 |
SKYSky
|
$0.06025 | $0.06343 | $0.06004 | $74.98万 | $14.83亿 | -3.35% |
| 237 |
LUMIALumia
|
$0.0748 | $0.0801 | $0.0737 | $67.88万 | $1,876.47万 | 0.54% |
| 331 |
REZRenzo
|
$0.003891 | $0.00401 | $0.003838 | $41.42万 | $3,664.54万 | -0.33% |
| 364 |
EURIEurite
|
$1.1227 | $1.14 | $1.12 | $36.23万 | $3,653.33万 | -1.05% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Sign - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - 比特币
Avalanche - 数字货币市值
波场 - 以太坊ETH价格
Sui - 数字货币市值
Test - 比特币行情
Ripple USD - 币种排行
USD1 - 比特币
Tokamak - 币种排行
比特币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
CYBER - BTC行情
BFUSD - 加密货币行情
瑞波币 - 比特币行情
RWUSD - 币种排行
Official Trump - 加密货币行情
Chainlink - 以太坊ETH价格
Injective - 币种排行
狗币 - 以太坊ETH价格
GNS - 数字货币市值
Filecoin - BTC行情
Initia - 比特币行情
Ethena - 币种排行
Worldcoin - 加密货币行情
Polkadot - 加密货币行情
BENQI - 比特币行情
以太经典 - 以太坊ETH价格
Pyth Network - 加密货币行情
Ethena - 加密货币行情
Ondo - 加密货币行情
Holo - 数字货币市值
NEAR Protocol - 币种排行
Avalanche - 加密货币行情
艾达币 - 以太坊ETH价格
Holo - 数字货币市值
Polkadot - 比特币行情
Render - BTC行情