24H 最高$0.2418
24H 最低$0.2289
今日开盘$0.2403
24H 成交量$21.64万
流通市值$3,960.19万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$326.89 | $331.65 | $312.83 | $1.45万 | — | 3.18% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 98 |
DOTPolkadot
|
$0.857 | $0.894 | $0.846 | $240.70万 | $480.36万 | -2.72% |
| 274 |
CELOCelo
|
$0.06662 | $0.06681 | $0.06456 | $54.81万 | $4,064.48万 | 1.20% |
| 358 |
FORMFour
|
$0.201 | $0.2034 | $0.1977 | $36.61万 | $7,727.95万 | -0.84% |
| 601 |
FLOWFlow
|
$0.02044 | $0.021 | $0.02007 | $10.64万 | $3,550.88万 | -1.11% |
| 695 |
JPMBJPMB
|
$345.68 | $346.09 | $335.99 | $1.34万 | — | 1.60% |
| 301 |
BNSOLBNSOL
|
$96.8 | $100.30 | $95.70 | $47.58万 | — | -1.93% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.17万 | $639.46万 | -1.79% |
| 656 |
GASGas
|
$1.058 | $1.08 | $1.05 | $5.77万 | $7,019.52万 | -0.66% |
| 564 |
FLNCBFLNCB
|
$5.43 | $5.54 | $5.11 | $13.03万 | — | 0.56% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.18 | $755.88 | $741.67 | $146.80万 | $2,487.65万 | 1.49% |
| 432 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 514 |
ATApro
|
$0.0935 | $0.0972 | $0.0931 | $17.46万 | $2,202.71万 | -1.37% |
| 38 |
QNTQuant
|
$187.77 | $201.90 | $185.71 | $1,160.74万 | $29.11亿 | -6.79% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 224 |
SKYSky
|
$0.06023 | $0.06343 | $0.06004 | $72.05万 | $14.83亿 | -3.68% |
| 231 |
LUMIALumia
|
$0.0749 | $0.0801 | $0.0737 | $70.44万 | $1,876.47万 | -0.66% |
| 337 |
REZRenzo
|
$0.003888 | $0.00401 | $0.003838 | $39.65万 | $3,664.54万 | -1.19% |
| 395 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $30.40万 | $3,653.33万 | 0.18% |
相关站点
共 40 个
Aptos - 加密货币行情
ONEchain - 数字货币市值
Polkadot - 比特币
Aave - 比特币
Artificial - 币种排行
Hedera - 比特币行情
波场 - 加密货币行情
Particle - 以太坊ETH价格
Pudgy Penguins - BTC行情
瑞波币 - 比特币
Aero - 币种排行
Pump.fun - 以太坊ETH价格
Filecoin - 比特币
Pudgy Penguins - BTC行情
BEAMX - 加密货币行情
LayerZero - 比特币行情
Gram - 加密货币行情
BFUSD - BTC行情
Hedera - BTC行情
GNS - 加密货币行情
United Stables - 比特币
Render - 比特币
EUR - BTC行情
恒星币 - 加密货币行情
USDC - 币种排行
瑞波币 - 比特币行情
牛来 - BTC行情
LayerZero - 数字货币市值
POL - 比特币
PAX Gold - 比特币
Aster - 比特币行情
BENQI - BTC行情
Ethena - 加密货币行情
NFP - 比特币行情
Tether Gold - 加密货币行情
莱特币 - 数字货币市值
Holo - BTC行情
NEAR Protocol - 加密货币行情
Nexpace - 币种排行
币安币 - 比特币行情