24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$326.9 | $331.65 | $312.83 | $1.45万 | — | 3.76% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 96 |
DOTPolkadot
|
$0.856 | $0.894 | $0.846 | $240.10万 | $480.36万 | -2.51% |
| 273 |
CELOCelo
|
$0.0663 | $0.06681 | $0.06456 | $54.86万 | $4,064.48万 | 0.82% |
| 363 |
FORMFour
|
$0.2015 | $0.2034 | $0.1977 | $35.84万 | $7,727.95万 | -0.35% |
| 595 |
FLOWFlow
|
$0.0204 | $0.021 | $0.02007 | $10.89万 | $3,550.88万 | -0.59% |
| 695 |
JPMBJPMB
|
$345.61 | $346.64 | $335.99 | $1.34万 | — | 1.71% |
| 298 |
BNSOLBNSOL
|
$96.6 | $100.30 | $95.70 | $47.82万 | — | -1.93% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.13万 | $639.46万 | -2.04% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.05 | $5.74万 | $7,019.52万 | -0.66% |
| 564 |
FLNCBFLNCB
|
$5.39 | $5.54 | $5.11 | $13.03万 | — | 1.32% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.96 | $755.88 | $741.78 | $145.09万 | $2,487.65万 | 1.64% |
| 428 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 516 |
ATApro
|
$0.0931 | $0.0972 | $0.093 | $17.49万 | $2,202.71万 | -1.90% |
| 39 |
QNTQuant
|
$186.75 | $201.67 | $185.71 | $1,135.60万 | $29.11亿 | -7.11% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 227 |
SKYSky
|
$0.0602 | $0.06343 | $0.06004 | $71.30万 | $14.83亿 | -3.63% |
| 231 |
LUMIALumia
|
$0.0752 | $0.0801 | $0.0737 | $71.06万 | $1,876.47万 | -1.18% |
| 337 |
REZRenzo
|
$0.003874 | $0.00401 | $0.003838 | $39.68万 | $3,664.54万 | -1.60% |
| 485 |
EURIEurite
|
$1.1221 | $1.13 | $1.12 | $20.24万 | $3,653.33万 | 0.20% |
相关站点
共 40 个
狗币 - 加密货币行情
POL - 加密货币行情
QQQB - 数字货币市值
NFP - 币种排行
Aave - 比特币行情
Polkadot - BTC行情
QQQB - 加密货币行情
Hedera - 加密货币行情
Ripple USD - 币种排行
Gram - BTC行情
恒星币 - 数字货币市值
艾达币 - 数字货币市值
BENQI - 加密货币行情
瑞波币 - 以太坊ETH价格
BENQI - 数字货币市值
瑞波币 - 数字货币市值
狗币 - 以太坊ETH价格
Gram - 比特币
BEAMX - 比特币行情
Uniswap - 加密货币行情
GNS - BTC行情
比特现金 - 比特币行情
Reserve Rights - 比特币
Solana - 数字货币市值
QQQB - 比特币行情
币安币 - 加密货币行情
Artificial - 以太坊ETH价格
Particle - 币种排行
Solana - 数字货币市值
Nexpace - 数字货币市值
United Stables - 数字货币市值
以太坊 - 比特币
Tokamak - 比特币行情
NEAR Protocol - 数字货币市值
Bittensor - 数字货币市值
Quant - 数字货币市值
Aero - 币种排行
莱特币 - 加密货币行情
Artificial - BTC行情
Bubblemaps - 币种排行