24H 最高$0.03511
24H 最低$0.0321
今日开盘$0.0347
24H 成交量$235.59万
流通市值$6,865.76万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$326.9 | $331.65 | $312.83 | $1.45万 | — | 3.77% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 92 |
DOTPolkadot
|
$0.851 | $0.894 | $0.846 | $250.47万 | $480.36万 | -3.30% |
| 268 |
CELOCelo
|
$0.06595 | $0.06689 | $0.06456 | $56.97万 | $4,064.48万 | 0.11% |
| 362 |
FORMFour
|
$0.2012 | $0.2034 | $0.1977 | $36.89万 | $7,727.95万 | -0.89% |
| 583 |
FLOWFlow
|
$0.02034 | $0.021 | $0.02007 | $11.69万 | $3,550.88万 | -1.12% |
| 694 |
JPMBJPMB
|
$345.51 | $346.64 | $335.99 | $1.34万 | — | 1.68% |
| 289 |
BNSOLBNSOL
|
$95.3 | $100.30 | $95.00 | $50.39万 | — | -3.35% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.27万 | $639.46万 | -2.28% |
| 649 |
GASGas
|
$1.052 | $1.08 | $1.05 | $6.98万 | $7,019.52万 | -1.13% |
| 567 |
FLNCBFLNCB
|
$5.45 | $5.54 | $5.11 | $13.04万 | — | 2.06% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.15 | $755.88 | $742.11 | $150.10万 | $2,487.65万 | 1.22% |
| 435 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 517 |
ATApro
|
$0.0932 | $0.0972 | $0.093 | $17.59万 | $2,202.71万 | -1.79% |
| 38 |
QNTQuant
|
$184.72 | $201.67 | $183.74 | $1,162.63万 | $29.11亿 | -8.07% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 226 |
SKYSky
|
$0.06017 | $0.06343 | $0.06004 | $71.97万 | $14.83亿 | -3.64% |
| 230 |
LUMIALumia
|
$0.0751 | $0.0801 | $0.0737 | $70.95万 | $1,876.47万 | -1.57% |
| 334 |
REZRenzo
|
$0.003858 | $0.00401 | $0.003838 | $41.04万 | $3,664.54万 | -2.11% |
| 485 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $20.41万 | $3,653.33万 | 0.18% |
相关站点
共 40 个
Midnight - 数字货币市值
World Liberty - BTC行情
Filecoin - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 以太坊ETH价格
Hedera - 加密货币行情
Hashflow - 数字货币市值
Ondo - 以太坊ETH价格
World Liberty - 比特币行情
比特币 - 币种排行
Solana - 数字货币市值
Arbitrum - BTC行情
大零币 - 数字货币市值
CYBER - BTC行情
Initia - 比特币行情
LayerZero - 以太坊ETH价格
Official Trump - 数字货币市值
Ether.fi - 比特币行情
Prom - BTC行情
MegaETH - 数字货币市值
Plasma - 币种排行
Aptos - 数字货币市值
BENQI - 以太坊ETH价格
Arbitrum - 比特币行情
Quant - 数字货币市值
Arbitrum - 加密货币行情
POL - 比特币行情
Ethena USDe - 数字货币市值
Hyperliquid - 加密货币行情
BEAMX - 币种排行
Ondo - 加密货币行情
波场 - 币种排行
牛来 - 比特币行情
CYBER - 数字货币市值
比特币 - 数字货币市值
Prom - 币种排行
USDC - 币种排行
Hedera - 以太坊ETH价格
World Liberty - 比特币
EUR - 加密货币行情