24H 最高$0.02126
24H 最低$0.02031
今日开盘$0.02093
24H 成交量$13.95万
流通市值$2,117.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$326.73 | $331.65 | $312.83 | $1.49万 | — | 3.72% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.849 | $0.894 | $0.837 | $282.71万 | $480.36万 | -3.74% |
| 261 |
CELOCelo
|
$0.06619 | $0.06689 | $0.06456 | $59.18万 | $4,064.48万 | 0.49% |
| 351 |
FORMFour
|
$0.2011 | $0.2034 | $0.1977 | $38.86万 | $7,727.95万 | -0.25% |
| 583 |
FLOWFlow
|
$0.02031 | $0.021 | $0.02 | $12.49万 | $3,550.88万 | -1.22% |
| 694 |
JPMBJPMB
|
$345.22 | $346.64 | $335.99 | $1.39万 | — | 1.60% |
| 284 |
BNSOLBNSOL
|
$96 | $100.30 | $94.40 | $52.58万 | — | -2.54% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.399 | $0.379 | $10.52万 | $639.46万 | -2.55% |
| 645 |
GASGas
|
$1.053 | $1.08 | $1.04 | $7.90万 | $7,019.52万 | -0.94% |
| 569 |
FLNCBFLNCB
|
$5.28 | $5.54 | $5.11 | $13.69万 | — | -1.31% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.65 | $755.88 | $742.11 | $150.09万 | $2,487.65万 | 1.03% |
| 441 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 516 |
ATApro
|
$0.0929 | $0.0972 | $0.0922 | $18.29万 | $2,202.71万 | -2.00% |
| 39 |
QNTQuant
|
$183.71 | $201.57 | $179.00 | $1,236.56万 | $29.11亿 | -8.70% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 212 |
SKYSky
|
$0.06004 | $0.06343 | $0.0595 | $77.58万 | $14.83亿 | -3.86% |
| 233 |
LUMIALumia
|
$0.0754 | $0.0801 | $0.0737 | $71.07万 | $1,876.47万 | -1.05% |
| 336 |
REZRenzo
|
$0.003857 | $0.00401 | $0.003781 | $41.28万 | $3,664.54万 | -2.40% |
| 478 |
EURIEurite
|
$1.1193 | $1.13 | $1.12 | $21.70万 | $3,653.33万 | -0.05% |
相关站点
共 40 个
Worldcoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
THORChain - 比特币行情
币安币 - 数字货币市值
EUR - 加密货币行情
Render - 币种排行
瑞波币 - 比特币
Polkadot - 比特币
Internet - 以太坊ETH价格
瑞波币 - BTC行情
BEAMX - BTC行情
Aero - 数字货币市值
Render - 币种排行
Quant - 数字货币市值
PAX Gold - 数字货币市值
Reserve Rights - 以太坊ETH价格
United Stables - 比特币行情
United Stables - 数字货币市值
Pyth Network - BTC行情
CYBER - 以太坊ETH价格
ONEchain - 加密货币行情
Hedera - 比特币
狗币 - 比特币
Sign - 加密货币行情
BFUSD - 币种排行
恒星币 - 币种排行
Polkadot - BTC行情
Solana - 数字货币市值
Sign - 加密货币行情
以太经典 - 以太坊ETH价格
Ether.fi - BTC行情
LayerZero - 币种排行
Tokamak - 币种排行
Aptos - 以太坊ETH价格
BENQI - BTC行情
USDC - 币种排行
Bubblemaps - 以太坊ETH价格
Midnight - 比特币
MegaETH - 比特币行情
Ethena USDe - 币种排行