24H 最高$0.09116
24H 最低$0.08558
今日开盘$0.08844
24H 成交量$59.96万
流通市值$3.19亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$323.47 | $331.65 | $312.83 | $1.67万 | — | 2.48% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.854 | $0.894 | $0.837 | $293.76万 | $480.36万 | -3.18% |
| 262 |
CELOCelo
|
$0.06604 | $0.06689 | $0.06456 | $59.18万 | $4,064.48万 | 0.38% |
| 349 |
FORMFour
|
$0.2015 | $0.2034 | $0.1977 | $39.19万 | $7,727.95万 | -0.10% |
| 576 |
FLOWFlow
|
$0.02028 | $0.021 | $0.02 | $13.13万 | $3,550.88万 | -0.73% |
| 694 |
JPMBJPMB
|
$343.54 | $346.64 | $335.99 | $1.45万 | — | 1.10% |
| 278 |
BNSOLBNSOL
|
$95.8 | $100.30 | $94.40 | $53.96万 | — | -3.13% |
| 626 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.90万 | $639.46万 | -2.04% |
| 646 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.91万 | $7,019.52万 | -0.47% |
| 534 |
FLNCBFLNCB
|
$5.19 | $5.54 | $5.11 | $16.88万 | — | -3.35% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.16 | $755.88 | $742.29 | $149.53万 | $2,487.65万 | 0.68% |
| 443 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 527 |
ATApro
|
$0.0932 | $0.0972 | $0.0922 | $17.67万 | $2,202.71万 | -2.92% |
| 37 |
QNTQuant
|
$183.1 | $201.56 | $179.00 | $1,272.05万 | $29.11亿 | -8.78% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 197 |
SKYSky
|
$0.06004 | $0.06343 | $0.0595 | $85.44万 | $14.83亿 | -3.77% |
| 232 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0737 | $71.22万 | $1,876.47万 | -0.39% |
| 345 |
REZRenzo
|
$0.003848 | $0.00401 | $0.003781 | $39.57万 | $3,664.54万 | -2.90% |
| 481 |
EURIEurite
|
$1.1197 | $1.13 | $1.12 | $21.57万 | $3,653.33万 | -0.12% |
相关站点
共 40 个
Pudgy Penguins - 比特币
比特现金 - 比特币
BFUSD - 比特币
RWUSD - 比特币行情
Bittensor - 币种排行
Polkadot - 数字货币市值
艾达币 - BTC行情
达世币 - 比特币
Prom - BTC行情
币安币 - 数字货币市值
NFP - BTC行情
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
RWUSD - 加密货币行情
Ethena USDe - 以太坊ETH价格
Holo - 币种排行
瑞波币 - 比特币
Aero - BTC行情
币安币 - 比特币行情
First Digital - BTC行情
Polkadot - 币种排行
瑞波币 - 比特币行情
Ethena - 比特币行情
瑞波币 - 加密货币行情
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
Ethena USDe - 比特币行情
Polkadot - 数字货币市值
Sophon - BTC行情
Ondo - 数字货币市值
Reserve Rights - BTC行情
大零币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Reserve Rights - 币种排行
Pyth Network - 数字货币市值
Prom - 加密货币行情
Ethena - 比特币行情
Artificial - 加密货币行情
Hyperliquid - 币种排行
Ripple USD - 数字货币市值