24H 最高$0.105
24H 最低$0.0999
今日开盘$0.104
24H 成交量$9.47万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$326.22 | $331.65 | $312.83 | $1.72万 | — | 3.50% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.855 | $0.894 | $0.837 | $297.05万 | $480.36万 | -2.95% |
| 263 |
CELOCelo
|
$0.06615 | $0.06689 | $0.06456 | $59.16万 | $4,064.48万 | 0.59% |
| 351 |
FORMFour
|
$0.2016 | $0.2034 | $0.1977 | $38.94万 | $7,727.95万 | 0.35% |
| 579 |
FLOWFlow
|
$0.02039 | $0.021 | $0.02 | $13.15万 | $3,550.88万 | -0.39% |
| 694 |
JPMBJPMB
|
$344.18 | $346.64 | $335.99 | $1.43万 | — | 1.37% |
| 277 |
BNSOLBNSOL
|
$96 | $100.30 | $94.40 | $54.82万 | — | -2.83% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.89万 | $639.46万 | -2.04% |
| 648 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.79万 | $7,019.52万 | -0.47% |
| 532 |
FLNCBFLNCB
|
$5.22 | $5.54 | $5.11 | $17.12万 | — | -2.97% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.49 | $755.88 | $742.29 | $147.28万 | $2,487.65万 | 0.92% |
| 442 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 507 |
ATApro
|
$0.0923 | $0.0972 | $0.092 | $19.30万 | $2,202.71万 | -4.55% |
| 37 |
QNTQuant
|
$182.67 | $201.56 | $179.00 | $1,268.95万 | $29.11亿 | -8.71% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 197 |
SKYSky
|
$0.06032 | $0.06343 | $0.0595 | $85.03万 | $14.83亿 | -3.49% |
| 231 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0737 | $71.32万 | $1,876.47万 | -0.13% |
| 349 |
REZRenzo
|
$0.00384 | $0.00401 | $0.003781 | $39.15万 | $3,664.54万 | -2.69% |
| 505 |
EURIEurite
|
$1.1198 | $1.13 | $1.12 | $19.64万 | $3,653.33万 | -0.07% |
相关站点
共 40 个
Arbitrum - 币种排行
Hedera - 数字货币市值
Sophon - 加密货币行情
Reserve Rights - 以太坊ETH价格
Hyperliquid - BTC行情
Ethena - BTC行情
United Stables - 数字货币市值
Filecoin - 比特币行情
Bittensor - 数字货币市值
Ondo - 以太坊ETH价格
Filecoin - 币种排行
Ondo - BTC行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bubblemaps - 数字货币市值
Ondo - 比特币
LayerZero - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aave - BTC行情
恒星币 - 比特币
Aptos - 比特币行情
比特币 - 以太坊ETH价格
Pyth Network - 加密货币行情
POL - 加密货币行情
Gram - 数字货币市值
币安币 - BTC行情
Plasma - BTC行情
USD.AI - BTC行情
Prom - 比特币
CYBER - 比特币行情
USDC - 比特币行情
大零币 - 比特币行情
THORChain - 比特币行情
Midnight - 比特币行情
Prom - 比特币行情
USD.AI - 数字货币市值
莱特币 - 加密货币行情
Polkadot - 币种排行
EUR - 比特币
Hyperliquid - 数字货币市值