24H 最高$0.00548
24H 最低$0.00516
今日开盘$0.00525
24H 成交量$82.40万
流通市值$2,368.39万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$324.31 | $331.65 | $312.83 | $1.62万 | — | 2.87% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.852 | $0.894 | $0.837 | $291.44万 | $480.36万 | -3.29% |
| 261 |
CELOCelo
|
$0.06625 | $0.06689 | $0.06456 | $59.36万 | $4,064.48万 | 0.67% |
| 351 |
FORMFour
|
$0.2013 | $0.2034 | $0.1977 | $38.97万 | $7,727.95万 | -0.45% |
| 581 |
FLOWFlow
|
$0.02033 | $0.021 | $0.02 | $12.72万 | $3,550.88万 | -0.59% |
| 694 |
JPMBJPMB
|
$343.54 | $346.64 | $335.99 | $1.45万 | — | 1.10% |
| 281 |
BNSOLBNSOL
|
$96.3 | $100.30 | $94.40 | $53.10万 | — | -2.33% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.399 | $0.379 | $10.01万 | $639.46万 | -2.30% |
| 646 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.91万 | $7,019.52万 | -0.47% |
| 533 |
FLNCBFLNCB
|
$5.22 | $5.54 | $5.11 | $16.85万 | — | -2.79% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.67 | $755.88 | $742.29 | $149.45万 | $2,487.65万 | 0.89% |
| 443 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 519 |
ATApro
|
$0.0931 | $0.0972 | $0.0922 | $17.97万 | $2,202.71万 | -3.02% |
| 37 |
QNTQuant
|
$183.36 | $201.57 | $179.00 | $1,260.49万 | $29.11亿 | -8.86% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 197 |
SKYSky
|
$0.0602 | $0.06343 | $0.0595 | $84.79万 | $14.83亿 | -3.79% |
| 231 |
LUMIALumia
|
$0.0758 | $0.0801 | $0.0737 | $71.53万 | $1,876.47万 | -1.17% |
| 345 |
REZRenzo
|
$0.003856 | $0.00401 | $0.003781 | $39.68万 | $3,664.54万 | -2.75% |
| 476 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $21.79万 | $3,653.33万 | 0.01% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
狗币 - 比特币
EUR - 比特币行情
EUR - 比特币行情
Sign - 币种排行
THORChain - 币种排行
Hedera - BTC行情
United Stables - BTC行情
Reserve Rights - BTC行情
Gram - 加密货币行情
Pepe - BTC行情
CYBER - 数字货币市值
Gram - 以太坊ETH价格
Sui - 以太坊ETH价格
Uniswap - 比特币
Hyperliquid - 比特币行情
Filecoin - BTC行情
Official Trump - 数字货币市值
Arbitrum - 比特币
Sui - 比特币
PAX Gold - 比特币
Plasma - 加密货币行情
狗币 - 数字货币市值
Reserve Rights - 加密货币行情
瑞波币 - 币种排行
艾达币 - 以太坊ETH价格
Artificial - 比特币
BFUSD - 加密货币行情
大零币 - 加密货币行情
NEAR Protocol - BTC行情
波场 - 数字货币市值
Hedera - 币种排行
Aptos - 以太坊ETH价格
Injective - 币种排行
POL - BTC行情
Reserve Rights - BTC行情
Aster - 比特币
EUR - 以太坊ETH价格
Particle - BTC行情
Uniswap - 加密货币行情