24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$336.93 | $336.93 | $319.01 | $1.85万 | — | 2.99% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.866 | $0.894 | $0.837 | $311.73万 | $480.36万 | -2.37% |
| 278 |
CELOCelo
|
$0.06725 | $0.06755 | $0.06456 | $54.38万 | $4,064.48万 | 1.63% |
| 338 |
FORMFour
|
$0.2049 | $0.206 | $0.1977 | $41.69万 | $7,727.95万 | 1.34% |
| 580 |
FLOWFlow
|
$0.02077 | $0.021 | $0.02 | $13.15万 | $3,550.88万 | -0.29% |
| 694 |
JPMBJPMB
|
$343.15 | $346.64 | $337.90 | $1.43万 | — | 1.55% |
| 75 |
BNSOLBNSOL
|
$96.3 | $100.30 | $94.40 | $390.10万 | — | -3.02% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.379 | $9.48万 | $639.46万 | -1.78% |
| 645 |
GASGas
|
$1.063 | $1.08 | $1.04 | $8.14万 | $7,019.52万 | -0.19% |
| 515 |
FLNCBFLNCB
|
$5.16 | $5.54 | $4.98 | $19.07万 | — | -0.58% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.27 | $755.88 | $747.53 | $138.29万 | $2,487.65万 | 0.41% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 512 |
ATApro
|
$0.0929 | $0.0962 | $0.0914 | $19.18万 | $2,202.71万 | -3.03% |
| 35 |
QNTQuant
|
$184.89 | $201.56 | $179.00 | $1,339.37万 | $29.11亿 | -7.80% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 175 |
SKYSky
|
$0.06154 | $0.06343 | $0.0595 | $96.51万 | $14.83亿 | -1.90% |
| 227 |
LUMIALumia
|
$0.0784 | $0.0801 | $0.0737 | $74.58万 | $1,876.47万 | 3.02% |
| 357 |
REZRenzo
|
$0.003884 | $0.00401 | $0.003781 | $37.97万 | $3,664.54万 | -1.07% |
| 508 |
EURIEurite
|
$1.1186 | $1.13 | $1.12 | $19.40万 | $3,653.33万 | -0.13% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
QQQB - 加密货币行情
United Stables - 比特币
牛来 - 加密货币行情
Reserve Rights - 比特币行情
Initia - 以太坊ETH价格
Aave - 数字货币市值
Ondo - 比特币
BEAMX - 币种排行
Avalanche - 以太坊ETH价格
Polkadot - 比特币行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
莱特币 - 数字货币市值
比特币 - 币种排行
USD.AI - BTC行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币行情
比特币 - 比特币行情
World Liberty - BTC行情
狗币 - 比特币
Aave - 以太坊ETH价格
NEAR Protocol - 币种排行
Caldera - 加密货币行情
大零币 - 数字货币市值
Sophon - 币种排行
Aptos - 币种排行
USD1 - 数字货币市值
ONEchain - 比特币行情
First Digital - 币种排行
A链 - 比特币行情
Aave - 比特币
Holo - BTC行情
Uniswap - 加密货币行情
Prom - 币种排行
Tether Gold - 加密货币行情
币安币 - 比特币行情
USD.AI - 比特币行情
比特现金 - 比特币