24H 最高$0.1244
24H 最低$0.1185
今日开盘$0.1209
24H 成交量$118.66万
流通市值$2,492.87万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$336.93 | $336.93 | $319.01 | $1.85万 | — | 2.99% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.865 | $0.894 | $0.837 | $307.05万 | $480.36万 | -2.26% |
| 278 |
CELOCelo
|
$0.06703 | $0.0671 | $0.06456 | $54.58万 | $4,064.48万 | 1.48% |
| 342 |
FORMFour
|
$0.2052 | $0.2054 | $0.1977 | $40.98万 | $7,727.95万 | 1.53% |
| 580 |
FLOWFlow
|
$0.02077 | $0.021 | $0.02 | $13.15万 | $3,550.88万 | -0.29% |
| 694 |
JPMBJPMB
|
$343.15 | $346.64 | $337.90 | $1.43万 | — | 1.55% |
| 75 |
BNSOLBNSOL
|
$95.7 | $100.30 | $94.40 | $389.29万 | — | -3.72% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.379 | $9.48万 | $639.46万 | -1.78% |
| 645 |
GASGas
|
$1.063 | $1.08 | $1.04 | $8.14万 | $7,019.52万 | -0.19% |
| 515 |
FLNCBFLNCB
|
$5.16 | $5.54 | $4.98 | $19.07万 | — | -0.58% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.64 | $755.88 | $747.53 | $139.44万 | $2,487.65万 | 0.42% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 512 |
ATApro
|
$0.0929 | $0.0962 | $0.0914 | $19.18万 | $2,202.71万 | -3.03% |
| 36 |
QNTQuant
|
$183.55 | $201.56 | $179.00 | $1,317.01万 | $29.11亿 | -8.22% |
| 254 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 176 |
SKYSky
|
$0.06142 | $0.06343 | $0.0595 | $96.31万 | $14.83亿 | -1.96% |
| 231 |
LUMIALumia
|
$0.0782 | $0.0801 | $0.0737 | $73.04万 | $1,876.47万 | 2.63% |
| 357 |
REZRenzo
|
$0.003884 | $0.00401 | $0.003781 | $37.97万 | $3,664.54万 | -1.07% |
| 508 |
EURIEurite
|
$1.1186 | $1.13 | $1.12 | $19.40万 | $3,653.33万 | -0.13% |
相关站点
共 40 个
Bubblemaps - 币种排行
ONEchain - BTC行情
Polkadot - 币种排行
比特币 - 数字货币市值
ONEchain - 比特币
Aptos - 币种排行
Quant - 以太坊ETH价格
USD.AI - BTC行情
牛来 - BTC行情
Tokamak - 币种排行
Sui - 币种排行
Pyth Network - 比特币
Official Trump - 加密货币行情
Filecoin - 币种排行
USD.AI - 比特币
Bittensor - 数字货币市值
Aero - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - 币种排行
Hyperliquid - 比特币
Sophon - BTC行情
Caldera - 加密货币行情
Nexpace - 以太坊ETH价格
United Stables - 以太坊ETH价格
Nexpace - BTC行情
RWUSD - 币种排行
Quant - 币种排行
Quant - 币种排行
Aero - 以太坊ETH价格
USD1 - 数字货币市值
达世币 - 以太坊ETH价格
Solana - 比特币行情
Ethena - 以太坊ETH价格
Midnight - 以太坊ETH价格
First Digital - BTC行情
Artificial - 以太坊ETH价格
Tokamak - BTC行情
达世币 - BTC行情
Tether Gold - 比特币
达世币 - 数字货币市值