NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.24
-1.69%
≈ ￥1136.78
(-$2.96)
更新于 2026-11-10 22:35:01
24H 最高$183.36
24H 最低$171.40
今日开盘$175.2
24H 成交量$5,186.66万
流通市值$5,789.19万
24H 涨跌额(-$2.96)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$320.97 | $331.65 | $318.00 | $1.66万 | — | 0.52% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.857 | $0.894 | $0.837 | $302.31万 | $480.36万 | -2.83% |
| 273 |
CELOCelo
|
$0.06631 | $0.06689 | $0.06456 | $56.64万 | $4,064.48万 | 1.05% |
| 348 |
FORMFour
|
$0.2022 | $0.2034 | $0.1977 | $39.37万 | $7,727.95万 | 0.30% |
| 579 |
FLOWFlow
|
$0.02042 | $0.021 | $0.02 | $13.23万 | $3,550.88万 | -0.29% |
| 695 |
JPMBJPMB
|
$344.13 | $346.64 | $335.99 | $1.42万 | — | 2.25% |
| 75 |
BNSOLBNSOL
|
$95.6 | $100.30 | $94.40 | $387.28万 | — | -3.82% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.399 | $0.379 | $9.82万 | $639.46万 | -2.55% |
| 647 |
GASGas
|
$1.056 | $1.08 | $1.04 | $7.89万 | $7,019.52万 | -0.38% |
| 525 |
FLNCBFLNCB
|
$5.18 | $5.54 | $5.11 | $17.80万 | — | -0.96% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.37 | $755.88 | $744.52 | $140.55万 | $2,487.65万 | 0.64% |
| 445 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 513 |
ATApro
|
$0.092 | $0.0965 | $0.0914 | $18.84万 | $2,202.71万 | -4.66% |
| 37 |
QNTQuant
|
$183.28 | $201.56 | $179.00 | $1,285.53万 | $29.11亿 | -8.68% |
| 252 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 182 |
SKYSky
|
$0.06092 | $0.06343 | $0.0595 | $93.38万 | $14.83亿 | -2.72% |
| 233 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0737 | $71.61万 | $1,876.47万 | 0.39% |
| 353 |
REZRenzo
|
$0.003862 | $0.00401 | $0.003781 | $38.58万 | $3,664.54万 | -1.88% |
| 506 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $19.44万 | $3,653.33万 | -0.06% |
相关站点
共 40 个
Filecoin - 比特币行情
Filecoin - 加密货币行情
NFP - 币种排行
Chainlink - 比特币行情
Aero - 比特币行情
Particle - 比特币行情
Pyth Network - 比特币
Aptos - 币种排行
EUR - BTC行情
ONEchain - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Starknet - 比特币行情
达世币 - BTC行情
Ethena - BTC行情
币安币 - 加密货币行情
Arbitrum - 币种排行
BENQI - 数字货币市值
USD.AI - 数字货币市值
Solana - 币种排行
Aero - 币种排行
BFUSD - BTC行情
莱特币 - 币种排行
QQQB - 以太坊ETH价格
Chainlink - 比特币行情
Ether.fi - 币种排行
ONEchain - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
BEAMX - 以太坊ETH价格
USD.AI - 比特币行情
CYBER - BTC行情
USD.AI - 以太坊ETH价格
Tether Gold - 数字货币市值
Reserve Rights - 币种排行
牛来 - BTC行情
Uniswap - 以太坊ETH价格
Hyperliquid - 比特币行情
Filecoin - 比特币
United Stables - 比特币
BFUSD - 加密货币行情