24H 最高$0.037
24H 最低$0.0328
今日开盘$0.0354
24H 成交量$33.92万
流通市值$2,474.81万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$331.28 | $332.95 | $319.01 | $1.75万 | — | 2.05% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.857 | $0.894 | $0.837 | $305.28万 | $480.36万 | -3.38% |
| 276 |
CELOCelo
|
$0.06688 | $0.06695 | $0.06456 | $55.56万 | $4,064.48万 | 1.18% |
| 342 |
FORMFour
|
$0.2036 | $0.2039 | $0.1977 | $40.39万 | $7,727.95万 | 0.49% |
| 577 |
FLOWFlow
|
$0.02055 | $0.021 | $0.02 | $13.29万 | $3,550.88万 | -1.58% |
| 695 |
JPMBJPMB
|
$343.31 | $346.64 | $337.64 | $1.33万 | — | 1.68% |
| 75 |
BNSOLBNSOL
|
$95.5 | $100.30 | $94.40 | $388.83万 | — | -4.21% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.79万 | $639.46万 | -2.79% |
| 644 |
GASGas
|
$1.059 | $1.08 | $1.04 | $8.10万 | $7,019.52万 | -0.75% |
| 516 |
FLNCBFLNCB
|
$5.03 | $5.54 | $5.01 | $18.79万 | — | -2.14% |
| 140 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.26 | $755.88 | $747.53 | $139.72万 | $2,487.65万 | 0.19% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 514 |
ATApro
|
$0.0929 | $0.0962 | $0.0914 | $19.02万 | $2,202.71万 | -3.03% |
| 37 |
QNTQuant
|
$182.67 | $201.56 | $179.00 | $1,315.12万 | $29.11亿 | -9.01% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 179 |
SKYSky
|
$0.06094 | $0.06343 | $0.0595 | $93.40万 | $14.83亿 | -2.98% |
| 230 |
LUMIALumia
|
$0.0774 | $0.0801 | $0.0737 | $72.71万 | $1,876.47万 | 1.04% |
| 358 |
REZRenzo
|
$0.003853 | $0.00401 | $0.003781 | $37.97万 | $3,664.54万 | -2.21% |
| 506 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $19.45万 | $3,653.33万 | -0.09% |
相关站点
共 40 个
以太坊 - BTC行情
Particle - 币种排行
ONEchain - 加密货币行情
Particle - 加密货币行情
Particle - 比特币
Worldcoin - 以太坊ETH价格
Quant - 数字货币市值
First Digital - BTC行情
Official Trump - 加密货币行情
Ripple USD - 以太坊ETH价格
USD.AI - 比特币行情
Aero - 数字货币市值
QQQB - 比特币
Ripple USD - 币种排行
Gram - 比特币
BNSOL - BTC行情
Reserve Rights - 加密货币行情
First Digital - 以太坊ETH价格
Aero - 数字货币市值
THORChain - BTC行情
United Stables - 加密货币行情
Reserve Rights - 币种排行
Ondo - 比特币行情
Artificial - 比特币
Ripple USD - 比特币
Worldcoin - 加密货币行情
Bittensor - 比特币行情
艾达币 - BTC行情
BFUSD - BTC行情
MegaETH - 以太坊ETH价格
Chainlink - 币种排行
Official Trump - 以太坊ETH价格
Injective - 比特币
Initia - 数字货币市值
Pyth Network - 加密货币行情
Polkadot - 比特币
Ripple USD - 加密货币行情
A链 - 比特币
A链 - BTC行情
大零币 - 币种排行