24H 最高$0.01332
24H 最低$0.01276
今日开盘$0.01306
24H 成交量$103.21万
流通市值$9,062.43万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$326.81 | $331.65 | $312.83 | $1.69万 | — | 3.69% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.857 | $0.894 | $0.837 | $295.57万 | $480.36万 | -2.72% |
| 263 |
CELOCelo
|
$0.06624 | $0.06689 | $0.06456 | $59.35万 | $4,064.48万 | 0.67% |
| 353 |
FORMFour
|
$0.2018 | $0.2034 | $0.1977 | $38.90万 | $7,727.95万 | 0.30% |
| 580 |
FLOWFlow
|
$0.02042 | $0.021 | $0.02 | $13.05万 | $3,550.88万 | -0.24% |
| 694 |
JPMBJPMB
|
$343.58 | $346.64 | $335.99 | $1.43万 | — | 1.20% |
| 277 |
BNSOLBNSOL
|
$96 | $100.30 | $94.40 | $54.54万 | — | -2.83% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.89万 | $639.46万 | -2.04% |
| 648 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.79万 | $7,019.52万 | -0.47% |
| 534 |
FLNCBFLNCB
|
$5.22 | $5.54 | $5.11 | $17.06万 | — | -2.61% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.34 | $755.88 | $742.29 | $147.48万 | $2,487.65万 | 0.90% |
| 445 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 527 |
ATApro
|
$0.0929 | $0.0972 | $0.0922 | $17.71万 | $2,202.71万 | -3.63% |
| 37 |
QNTQuant
|
$182.84 | $201.56 | $179.00 | $1,284.31万 | $29.11亿 | -8.67% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 197 |
SKYSky
|
$0.06021 | $0.06343 | $0.0595 | $85.03万 | $14.83亿 | -3.74% |
| 231 |
LUMIALumia
|
$0.0761 | $0.0801 | $0.0737 | $71.45万 | $1,876.47万 | 0.26% |
| 349 |
REZRenzo
|
$0.003856 | $0.00401 | $0.003781 | $39.11万 | $3,664.54万 | -2.48% |
| 505 |
EURIEurite
|
$1.1197 | $1.13 | $1.12 | $19.63万 | $3,653.33万 | -0.03% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Tokamak - 比特币行情
CYBER - 比特币行情
Arbitrum - 比特币行情
Bubblemaps - 以太坊ETH价格
United Stables - 比特币行情
瑞波币 - 数字货币市值
THORChain - 数字货币市值
比特现金 - 币种排行
Particle - 数字货币市值
Injective - 币种排行
A链 - 比特币行情
莱特币 - 币种排行
Sign - 币种排行
BFUSD - 数字货币市值
Ether.fi - 加密货币行情
Test - 比特币行情
瑞波币 - 比特币
CYBER - 以太坊ETH价格
Quant - 比特币行情
Pudgy Penguins - 比特币
Sign - 加密货币行情
瑞波币 - 加密货币行情
Hedera - 比特币行情
Arbitrum - 比特币
Aptos - 币种排行
Hyperliquid - 数字货币市值
StraitsX XUSD - BTC行情
RWUSD - 数字货币市值
Internet - 比特币
Solana - 比特币
Ether.fi - 币种排行
RWUSD - 比特币行情
以太坊 - 比特币
莱特币 - BTC行情
Sophon - 比特币行情
Ripple USD - 比特币行情
Plasma - 比特币行情
PAX Gold - 以太坊ETH价格
RWUSD - 数字货币市值