24H 最高$0.759
24H 最低$0.721
今日开盘$0.749
24H 成交量$73.69万
流通市值$2,330.68万
24H 涨跌额(-$0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.704921
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$326.22 | $331.65 | $312.83 | $1.72万 | — | 3.50% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.855 | $0.894 | $0.837 | $297.05万 | $480.36万 | -2.95% |
| 263 |
CELOCelo
|
$0.06615 | $0.06689 | $0.06456 | $59.16万 | $4,064.48万 | 0.59% |
| 351 |
FORMFour
|
$0.2016 | $0.2034 | $0.1977 | $38.94万 | $7,727.95万 | 0.35% |
| 579 |
FLOWFlow
|
$0.02039 | $0.021 | $0.02 | $13.15万 | $3,550.88万 | -0.39% |
| 694 |
JPMBJPMB
|
$344.18 | $346.64 | $335.99 | $1.43万 | — | 1.37% |
| 277 |
BNSOLBNSOL
|
$96 | $100.30 | $94.40 | $54.82万 | — | -2.83% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.89万 | $639.46万 | -2.04% |
| 648 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.79万 | $7,019.52万 | -0.47% |
| 532 |
FLNCBFLNCB
|
$5.22 | $5.54 | $5.11 | $17.12万 | — | -2.97% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.49 | $755.88 | $742.29 | $147.28万 | $2,487.65万 | 0.92% |
| 442 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 507 |
ATApro
|
$0.0923 | $0.0972 | $0.092 | $19.30万 | $2,202.71万 | -4.55% |
| 37 |
QNTQuant
|
$182.67 | $201.56 | $179.00 | $1,268.95万 | $29.11亿 | -8.71% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 197 |
SKYSky
|
$0.06032 | $0.06343 | $0.0595 | $85.03万 | $14.83亿 | -3.49% |
| 231 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0737 | $71.32万 | $1,876.47万 | -0.13% |
| 349 |
REZRenzo
|
$0.00384 | $0.00401 | $0.003781 | $39.15万 | $3,664.54万 | -2.69% |
| 505 |
EURIEurite
|
$1.1198 | $1.13 | $1.12 | $19.64万 | $3,653.33万 | -0.07% |
相关站点
共 40 个
Pump.fun - 币种排行
Ethena - 加密货币行情
Aptos - 以太坊ETH价格
USD1 - 数字货币市值
Nexpace - 比特币
瑞波币 - BTC行情
Pudgy Penguins - 数字货币市值
Pyth Network - 加密货币行情
Tether Gold - 加密货币行情
QQQB - BTC行情
RWUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
BEAMX - 以太坊ETH价格
POL - 比特币
Aptos - 比特币
Sui - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tether Gold - 比特币行情
Pump.fun - BTC行情
USD1 - 数字货币市值
Pepe - 比特币
Artificial - 加密货币行情
Ether.fi - 比特币行情
波场 - 以太坊ETH价格
BENQI - 币种排行
Aave - 加密货币行情
Chainlink - BTC行情
达世币 - 比特币
First Digital - 数字货币市值
瑞波币 - 数字货币市值
EUR - 比特币行情
USD.AI - 数字货币市值
莱特币 - 数字货币市值
恒星币 - 数字货币市值
Polkadot - 比特币行情
Hyperliquid - 加密货币行情
QQQB - BTC行情
Ether.fi - 加密货币行情
Nexpace - BTC行情
Sui - 比特币行情