24H 最高$0.049
24H 最低$0.047
今日开盘$0.0473
24H 成交量$693.80万
流通市值$15.20亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.043697
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$328.66 | $331.65 | $319.01 | $1.65万 | — | 2.45% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.862 | $0.894 | $0.837 | $305.48万 | $480.36万 | -2.27% |
| 276 |
CELOCelo
|
$0.06671 | $0.06689 | $0.06456 | $56.26万 | $4,064.48万 | 1.75% |
| 345 |
FORMFour
|
$0.2029 | $0.2034 | $0.1977 | $39.65万 | $7,727.95万 | 0.65% |
| 579 |
FLOWFlow
|
$0.02052 | $0.021 | $0.02 | $13.27万 | $3,550.88万 | -0.05% |
| 695 |
JPMBJPMB
|
$343.6 | $346.64 | $336.82 | $1.39万 | — | 1.84% |
| 75 |
BNSOLBNSOL
|
$96 | $100.30 | $94.40 | $387.76万 | — | -3.13% |
| 625 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.86万 | $639.46万 | -2.29% |
| 646 |
GASGas
|
$1.06 | $1.08 | $1.04 | $8.05万 | $7,019.52万 | -0.09% |
| 522 |
FLNCBFLNCB
|
$5.17 | $5.54 | $5.12 | $18.18万 | — | 0.98% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.25 | $755.88 | $745.89 | $140.70万 | $2,487.65万 | 0.59% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 514 |
ATApro
|
$0.0923 | $0.0962 | $0.0914 | $18.68万 | $2,202.71万 | -3.75% |
| 36 |
QNTQuant
|
$183.53 | $201.56 | $179.00 | $1,303.40万 | $29.11亿 | -8.29% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 180 |
SKYSky
|
$0.06119 | $0.06343 | $0.0595 | $93.58万 | $14.83亿 | -2.11% |
| 233 |
LUMIALumia
|
$0.077 | $0.0801 | $0.0737 | $71.87万 | $1,876.47万 | 1.18% |
| 355 |
REZRenzo
|
$0.003864 | $0.00401 | $0.003781 | $38.27万 | $3,664.54万 | -1.70% |
| 506 |
EURIEurite
|
$1.119 | $1.13 | $1.12 | $19.44万 | $3,653.33万 | -0.08% |
相关站点
共 40 个
Official Trump - 币种排行
QQQB - 币种排行
Filecoin - 数字货币市值
Pyth Network - 加密货币行情
Avalanche - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Particle - 币种排行
BNSOL - 比特币
BFUSD - 币种排行
Gram - 币种排行
Reserve Rights - 比特币
Polkadot - 以太坊ETH价格
World Liberty - 加密货币行情
Avalanche - 比特币
达世币 - 数字货币市值
ONEchain - 以太坊ETH价格
Prom - 以太坊ETH价格
Aave - 数字货币市值
大零币 - 比特币行情
Injective - 数字货币市值
World Liberty - 币种排行
波场 - BTC行情
Bubblemaps - 币种排行
币安币 - 加密货币行情
BENQI - BTC行情
Midnight - 比特币行情
Render - 比特币
NFP - 以太坊ETH价格
波场 - BTC行情
RWUSD - 以太坊ETH价格
First Digital - 比特币
Aster - 比特币行情
LayerZero - 币种排行
EUR - 数字货币市值
Avalanche - BTC行情
莱特币 - 比特币行情
BEAMX - 比特币行情
BFUSD - 加密货币行情
RWUSD - 比特币
比特现金 - 以太坊ETH价格