Advanced Micro Devices (bStock
AMDB · 美元计价
$502.03
5.49%
≈ ￥3313.4
($26.12)
更新于 2026-11-10 22:30:02
24H 最高$515.48
24H 最低$468.81
今日开盘$475.91
24H 成交量$269.66万
流通市值$754.04万
24H 涨跌额($26.12)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$326.1 | $331.65 | $312.83 | $1.88万 | — | 3.47% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.854 | $0.894 | $0.837 | $300.84万 | $480.36万 | -3.07% |
| 272 |
CELOCelo
|
$0.06604 | $0.06689 | $0.06456 | $56.82万 | $4,064.48万 | 0.66% |
| 348 |
FORMFour
|
$0.2012 | $0.2034 | $0.1977 | $39.21万 | $7,727.95万 | 0.05% |
| 579 |
FLOWFlow
|
$0.02038 | $0.021 | $0.02 | $13.17万 | $3,550.88万 | -0.15% |
| 694 |
JPMBJPMB
|
$344.18 | $346.64 | $335.99 | $1.43万 | — | 1.37% |
| 121 |
BNSOLBNSOL
|
$95.2 | $100.30 | $94.40 | $172.15万 | — | -3.84% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.88万 | $639.46万 | -2.04% |
| 649 |
GASGas
|
$1.053 | $1.08 | $1.04 | $7.74万 | $7,019.52万 | -0.47% |
| 532 |
FLNCBFLNCB
|
$5.21 | $5.54 | $5.11 | $17.31万 | — | -1.88% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.34 | $755.88 | $742.29 | $143.96万 | $2,487.65万 | 0.86% |
| 445 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 514 |
ATApro
|
$0.0917 | $0.0965 | $0.0916 | $18.76万 | $2,202.71万 | -4.88% |
| 37 |
QNTQuant
|
$182.41 | $201.56 | $179.00 | $1,277.27万 | $29.11亿 | -9.23% |
| 252 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 182 |
SKYSky
|
$0.06054 | $0.06343 | $0.0595 | $92.73万 | $14.83亿 | -3.24% |
| 233 |
LUMIALumia
|
$0.0761 | $0.0801 | $0.0737 | $71.50万 | $1,876.47万 | 0.00% |
| 354 |
REZRenzo
|
$0.003845 | $0.00401 | $0.003781 | $38.53万 | $3,664.54万 | -2.06% |
| 507 |
EURIEurite
|
$1.1203 | $1.13 | $1.12 | $19.38万 | $3,653.33万 | 0.00% |
相关站点
共 40 个
Sophon - 比特币
Reserve Rights - 加密货币行情
Aptos - 加密货币行情
First Digital - 加密货币行情
Test - 以太坊ETH价格
Aave - 数字货币市值
Injective - 数字货币市值
Aero - BTC行情
NEAR Protocol - 比特币行情
Pepe - 以太坊ETH价格
Initia - BTC行情
Filecoin - 币种排行
Sophon - 比特币行情
Aero - 币种排行
艾达币 - BTC行情
Bittensor - BTC行情
First Digital - 数字货币市值
Quant - 数字货币市值
RWUSD - 加密货币行情
Injective - 以太坊ETH价格
PancakeSwap - 数字货币市值
A链 - 加密货币行情
波场 - BTC行情
USD1 - BTC行情
First Digital - 比特币行情
Render - 以太坊ETH价格
Ethena - 币种排行
A链 - 以太坊ETH价格
United Stables - 加密货币行情
EUR - 数字货币市值
QQQB - BTC行情
以太坊 - 以太坊ETH价格
Ripple USD - 比特币
Uniswap - BTC行情
Sign - 币种排行
Ondo - 比特币
Initia - 比特币行情
Aero - 比特币
比特币 - BTC行情
Aero - 比特币行情