24H 最高$46.40
24H 最低$43.51
今日开盘$44.95
24H 成交量$7.53万
流通市值—
24H 涨跌额($0.68)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$332.58 | $336.09 | $319.01 | $1.85万 | — | 2.35% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.863 | $0.894 | $0.837 | $305.06万 | $480.36万 | -2.38% |
| 278 |
CELOCelo
|
$0.06694 | $0.06698 | $0.06456 | $54.80万 | $4,064.48万 | 1.42% |
| 342 |
FORMFour
|
$0.2046 | $0.2047 | $0.1977 | $40.67万 | $7,727.95万 | 1.34% |
| 578 |
FLOWFlow
|
$0.02065 | $0.021 | $0.02 | $13.28万 | $3,550.88万 | -0.58% |
| 694 |
JPMBJPMB
|
$342.64 | $346.64 | $337.90 | $1.42万 | — | 1.40% |
| 75 |
BNSOLBNSOL
|
$95.6 | $100.30 | $94.40 | $389.31万 | — | -3.92% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $9.46万 | $639.46万 | -2.28% |
| 645 |
GASGas
|
$1.063 | $1.08 | $1.04 | $8.12万 | $7,019.52万 | -0.19% |
| 517 |
FLNCBFLNCB
|
$5.07 | $5.54 | $4.98 | $18.98万 | — | -1.74% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.07 | $755.88 | $747.53 | $139.57万 | $2,487.65万 | 0.06% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 514 |
ATApro
|
$0.093 | $0.0962 | $0.0914 | $19.03万 | $2,202.71万 | -2.92% |
| 36 |
QNTQuant
|
$183.15 | $201.56 | $179.00 | $1,315.02万 | $29.11亿 | -8.56% |
| 254 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 179 |
SKYSky
|
$0.06111 | $0.06343 | $0.0595 | $92.95万 | $14.83亿 | -2.63% |
| 228 |
LUMIALumia
|
$0.0776 | $0.0801 | $0.0737 | $73.26万 | $1,876.47万 | 1.84% |
| 359 |
REZRenzo
|
$0.003876 | $0.00401 | $0.003781 | $37.91万 | $3,664.54万 | -1.40% |
| 507 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $19.39万 | $3,653.33万 | -0.15% |
相关站点
共 40 个
Gram - 以太坊ETH价格
艾达币 - 加密货币行情
Aave - 加密货币行情
Ripple USD - BTC行情
MegaETH - 比特币行情
Render - 以太坊ETH价格
Ondo - 以太坊ETH价格
Chainlink - 加密货币行情
A链 - 比特币
Initia - 比特币
BEAMX - 比特币
NEAR Protocol - 比特币
StraitsX XUSD - 币种排行
A链 - 币种排行
达世币 - 币种排行
Bittensor - 数字货币市值
Plasma - 比特币
Nexpace - 比特币
Tokamak - 以太坊ETH价格
MegaETH - BTC行情
Pump.fun - 比特币
PAX Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
Pudgy Penguins - 数字货币市值
币安币 - 比特币行情
A链 - BTC行情
QQQB - 币种排行
Ondo - 比特币
恒星币 - 加密货币行情
瑞波币 - 比特币
First Digital - BTC行情
Aster - 加密货币行情
瑞波币 - 加密货币行情
Nexpace - 数字货币市值
EUR - 数字货币市值
Arbitrum - 以太坊ETH价格
Midnight - 比特币
First Digital - 比特币
Worldcoin - 以太坊ETH价格