24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$2,010.90万
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.00069747
最低日期2026-09-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$336.93 | $336.93 | $319.01 | $1.85万 | — | 2.99% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.866 | $0.894 | $0.837 | $311.73万 | $480.36万 | -2.37% |
| 278 |
CELOCelo
|
$0.06725 | $0.06755 | $0.06456 | $54.38万 | $4,064.48万 | 1.63% |
| 338 |
FORMFour
|
$0.2049 | $0.206 | $0.1977 | $41.69万 | $7,727.95万 | 1.34% |
| 580 |
FLOWFlow
|
$0.02077 | $0.021 | $0.02 | $13.15万 | $3,550.88万 | -0.29% |
| 694 |
JPMBJPMB
|
$343.15 | $346.64 | $337.90 | $1.43万 | — | 1.55% |
| 75 |
BNSOLBNSOL
|
$96.3 | $100.30 | $94.40 | $390.10万 | — | -3.02% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.379 | $9.48万 | $639.46万 | -1.78% |
| 645 |
GASGas
|
$1.063 | $1.08 | $1.04 | $8.14万 | $7,019.52万 | -0.19% |
| 515 |
FLNCBFLNCB
|
$5.16 | $5.54 | $4.98 | $19.07万 | — | -0.58% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.27 | $755.88 | $747.53 | $138.29万 | $2,487.65万 | 0.41% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 512 |
ATApro
|
$0.0929 | $0.0962 | $0.0914 | $19.18万 | $2,202.71万 | -3.03% |
| 35 |
QNTQuant
|
$184.89 | $201.56 | $179.00 | $1,339.37万 | $29.11亿 | -7.80% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 175 |
SKYSky
|
$0.06154 | $0.06343 | $0.0595 | $96.51万 | $14.83亿 | -1.90% |
| 227 |
LUMIALumia
|
$0.0784 | $0.0801 | $0.0737 | $74.58万 | $1,876.47万 | 3.02% |
| 359 |
REZRenzo
|
$0.0039 | $0.00401 | $0.003781 | $37.99万 | $3,664.54万 | -1.14% |
| 508 |
EURIEurite
|
$1.1186 | $1.13 | $1.12 | $19.40万 | $3,653.33万 | -0.13% |
相关站点
共 40 个
USD.AI - 币种排行
MegaETH - 比特币行情
Gram - BTC行情
A链 - 以太坊ETH价格
Prom - 加密货币行情
Aave - BTC行情
莱特币 - 币种排行
Hedera - 币种排行
CYBER - 比特币行情
Aster - 币种排行
Pyth Network - 比特币
USD.AI - 比特币
Initia - 数字货币市值
NFP - 比特币
大零币 - 比特币
Nexpace - 比特币
A链 - 比特币
Hedera - 数字货币市值
Pump.fun - BTC行情
BFUSD - 比特币行情
Pepe - 比特币行情
StraitsX XUSD - BTC行情
币安币 - 加密货币行情
Filecoin - 比特币行情
Ripple USD - 加密货币行情
Midnight - 比特币行情
Prom - 币种排行
Ether.fi - 比特币
Particle - 加密货币行情
United Stables - 以太坊ETH价格
USDC - 币种排行
United Stables - 比特币
Arbitrum - 以太坊ETH价格
BNSOL - BTC行情
Aero - 加密货币行情
波场 - 加密货币行情
QQQB - 数字货币市值
Official Trump - 比特币
狗币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格