24H 最高$1.56
24H 最低$1.46
今日开盘$1.553
24H 成交量$650.65万
流通市值$6.09亿
24H 涨跌额(-$0.05)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$326.73 | $331.65 | $312.83 | $1.49万 | — | 3.72% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.85 | $0.894 | $0.837 | $284.25万 | $480.36万 | -3.41% |
| 262 |
CELOCelo
|
$0.06613 | $0.06689 | $0.06456 | $59.03万 | $4,064.48万 | 0.41% |
| 352 |
FORMFour
|
$0.2012 | $0.2034 | $0.1977 | $38.88万 | $7,727.95万 | -0.05% |
| 582 |
FLOWFlow
|
$0.02033 | $0.021 | $0.02 | $12.58万 | $3,550.88万 | -0.59% |
| 694 |
JPMBJPMB
|
$345.2 | $346.64 | $335.99 | $1.39万 | — | 1.59% |
| 283 |
BNSOLBNSOL
|
$95.9 | $100.30 | $94.40 | $52.80万 | — | -2.54% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.399 | $0.379 | $10.28万 | $639.46万 | -2.30% |
| 645 |
GASGas
|
$1.056 | $1.08 | $1.04 | $7.91万 | $7,019.52万 | -0.38% |
| 542 |
FLNCBFLNCB
|
$5.24 | $5.54 | $5.11 | $15.62万 | — | -2.42% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.92 | $755.88 | $742.11 | $149.59万 | $2,487.65万 | 0.95% |
| 442 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 516 |
ATApro
|
$0.0929 | $0.0972 | $0.0922 | $18.31万 | $2,202.71万 | -2.11% |
| 38 |
QNTQuant
|
$183.41 | $201.57 | $179.00 | $1,247.25万 | $29.11亿 | -8.71% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 200 |
SKYSky
|
$0.06001 | $0.06343 | $0.0595 | $83.47万 | $14.83亿 | -3.91% |
| 228 |
LUMIALumia
|
$0.0756 | $0.0801 | $0.0737 | $72.09万 | $1,876.47万 | -0.66% |
| 337 |
REZRenzo
|
$0.003848 | $0.00401 | $0.003781 | $41.00万 | $3,664.54万 | -2.68% |
| 476 |
EURIEurite
|
$1.1198 | $1.13 | $1.12 | $21.76万 | $3,653.33万 | -0.07% |
相关站点
共 40 个
Tokamak - 比特币
Ethena USDe - 比特币
Sign - BTC行情
Aave - 币种排行
CYBER - 币种排行
Filecoin - 币种排行
BENQI - 比特币
Aero - 加密货币行情
Prom - 数字货币市值
Ethena USDe - 币种排行
THORChain - 币种排行
Sui - 以太坊ETH价格
波场 - 比特币行情
Aster - 数字货币市值
USDC - 比特币行情
First Digital - 比特币行情
QQQB - 数字货币市值
Test - 比特币行情
Tokamak - 币种排行
比特币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Ether.fi - 加密货币行情
达世币 - 以太坊ETH价格
比特现金 - BTC行情
Pepe - 加密货币行情
Reserve Rights - BTC行情
瑞波币 - BTC行情
达世币 - 比特币
以太经典 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Polkadot - 币种排行
Tether Gold - 币种排行
Ethena USDe - 加密货币行情
Arbitrum - BTC行情
Filecoin - 加密货币行情
Hyperliquid - BTC行情
恒星币 - 比特币
CYBER - 比特币
Aero - 数字货币市值
Ripple USD - 以太坊ETH价格