24H 最高$0.06892
24H 最低$0.06613
今日开盘$0.0687
24H 成交量$618.71万
流通市值$30.34亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$326.82 | $331.65 | $312.83 | $1.46万 | — | 3.16% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 98 |
DOTPolkadot
|
$0.857 | $0.894 | $0.846 | $246.67万 | $480.36万 | -2.83% |
| 275 |
CELOCelo
|
$0.06672 | $0.06681 | $0.06456 | $54.77万 | $4,064.48万 | 1.34% |
| 352 |
FORMFour
|
$0.2007 | $0.2037 | $0.1977 | $37.54万 | $7,727.95万 | -1.08% |
| 606 |
FLOWFlow
|
$0.02038 | $0.021 | $0.02007 | $10.29万 | $3,550.88万 | -1.12% |
| 695 |
JPMBJPMB
|
$345.16 | $346.09 | $335.99 | $1.33万 | — | 1.57% |
| 301 |
BNSOLBNSOL
|
$96.7 | $100.30 | $95.70 | $47.87万 | — | -2.22% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.18万 | $639.46万 | -1.79% |
| 656 |
GASGas
|
$1.058 | $1.08 | $1.05 | $5.77万 | $7,019.52万 | -0.66% |
| 569 |
FLNCBFLNCB
|
$5.41 | $5.54 | $5.11 | $12.95万 | — | 0.56% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.2 | $755.88 | $741.67 | $149.07万 | $2,487.65万 | 1.45% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 514 |
ATApro
|
$0.0938 | $0.0972 | $0.0931 | $17.50万 | $2,202.71万 | -1.16% |
| 38 |
QNTQuant
|
$187.32 | $203.32 | $185.71 | $1,170.45万 | $29.11亿 | -7.65% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 221 |
SKYSky
|
$0.06014 | $0.06343 | $0.06004 | $72.44万 | $14.83亿 | -4.02% |
| 231 |
LUMIALumia
|
$0.0749 | $0.0801 | $0.0737 | $70.33万 | $1,876.47万 | -0.40% |
| 334 |
REZRenzo
|
$0.003877 | $0.00401 | $0.003838 | $40.34万 | $3,664.54万 | -1.47% |
| 360 |
EURIEurite
|
$1.1226 | $1.14 | $1.12 | $36.60万 | $3,653.33万 | -1.14% |
相关站点
共 40 个
Pump.fun - BTC行情
大零币 - 比特币
Bubblemaps - 比特币行情
NEAR Protocol - BTC行情
World Liberty - 币种排行
牛来 - 数字货币市值
比特现金 - 加密货币行情
First Digital - 数字货币市值
Hedera - 数字货币市值
以太坊 - 加密货币行情
Tether Gold - 币种排行
Aave - BTC行情
Avalanche - 比特币
Filecoin - 加密货币行情
PAX Gold - 比特币
恒星币 - 比特币行情
United Stables - 加密货币行情
波场 - 比特币
比特现金 - BTC行情
比特现金 - 以太坊ETH价格
LayerZero - 数字货币市值
Uniswap - 币种排行
NFP - 比特币
以太坊 - 数字货币市值
Official Trump - 加密货币行情
Avalanche - BTC行情
Ethena - BTC行情
牛来 - 比特币行情
StraitsX XUSD - 币种排行
比特现金 - BTC行情
Bittensor - 数字货币市值
Pyth Network - 加密货币行情
USD1 - 加密货币行情
Injective - 币种排行
Arbitrum - 数字货币市值
Filecoin - BTC行情
Aero - 以太坊ETH价格
Render - 比特币
瑞波币 - 以太坊ETH价格
Initia - 数字货币市值