Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$15.84
5.18%
≈ ￥104.544
($0.78)
更新于 2026-11-10 23:05:01
24H 最高$15.94
24H 最低$14.21
今日开盘$15.06
24H 成交量$121.52万
流通市值$211.71万
24H 涨跌额($0.78)
历史最高$39.92
最高日期2026-10-02
历史最低$12.24
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$334.56 | $337.44 | $319.01 | $1.89万 | — | 3.39% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.866 | $0.894 | $0.837 | $311.73万 | $480.36万 | -2.37% |
| 278 |
CELOCelo
|
$0.06725 | $0.06755 | $0.06456 | $54.38万 | $4,064.48万 | 1.63% |
| 338 |
FORMFour
|
$0.2049 | $0.206 | $0.1977 | $41.69万 | $7,727.95万 | 1.34% |
| 580 |
FLOWFlow
|
$0.02086 | $0.021 | $0.02 | $13.23万 | $3,550.88万 | -0.10% |
| 695 |
JPMBJPMB
|
$344.06 | $346.64 | $338.94 | $1.36万 | — | 1.51% |
| 75 |
BNSOLBNSOL
|
$96.3 | $100.30 | $94.40 | $390.10万 | — | -3.02% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.379 | $9.39万 | $639.46万 | -1.77% |
| 645 |
GASGas
|
$1.069 | $1.08 | $1.04 | $8.16万 | $7,019.52万 | 0.47% |
| 511 |
FLNCBFLNCB
|
$5.13 | $5.54 | $4.98 | $19.37万 | — | -0.58% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.27 | $755.88 | $747.53 | $138.29万 | $2,487.65万 | 0.41% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 507 |
ATApro
|
$0.0928 | $0.0962 | $0.0914 | $19.77万 | $2,202.71万 | -2.83% |
| 35 |
QNTQuant
|
$184.89 | $201.56 | $179.00 | $1,339.37万 | $29.11亿 | -7.80% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 175 |
SKYSky
|
$0.06154 | $0.06343 | $0.0595 | $96.51万 | $14.83亿 | -1.90% |
| 227 |
LUMIALumia
|
$0.0784 | $0.0801 | $0.0737 | $74.58万 | $1,876.47万 | 3.02% |
| 359 |
REZRenzo
|
$0.0039 | $0.00401 | $0.003781 | $37.99万 | $3,664.54万 | -1.14% |
| 514 |
EURIEurite
|
$1.1186 | $1.13 | $1.12 | $19.26万 | $3,653.33万 | -0.13% |
相关站点
共 40 个
Gram - 比特币行情
比特现金 - 加密货币行情
Particle - 以太坊ETH价格
Holo - 比特币行情
Official Trump - BTC行情
Aero - 比特币
Hedera - 比特币
Prom - 以太坊ETH价格
Midnight - 数字货币市值
Tokamak - 数字货币市值
牛来 - 加密货币行情
CYBER - 以太坊ETH价格
Render - 加密货币行情
Prom - BTC行情
QQQB - 比特币
Hedera - 数字货币市值
Solana - 币种排行
Pepe - 比特币行情
恒星币 - 币种排行
Official Trump - 币种排行
StraitsX XUSD - 加密货币行情
Render - 比特币
EUR - BTC行情
Ether.fi - 币种排行
A链 - 币种排行
币安币 - 比特币行情
Avalanche - 以太坊ETH价格
Initia - BTC行情
Test - 币种排行
瑞波币 - 比特币
Bubblemaps - 加密货币行情
比特现金 - 币种排行
Arbitrum - BTC行情
Filecoin - 比特币行情
Sophon - 以太坊ETH价格
United Stables - 比特币行情
莱特币 - 数字货币市值
First Digital - 比特币
Bubblemaps - 币种排行
Aero - BTC行情